시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	240,500	1,500	- 0.62%	188,914	45,821
14:19	241,500	500	- 0.21%	187,190	45,405
14:18	241,000	1,000	- 0.41%	186,865	45,327
14:17	241,000	1,000	- 0.41%	186,581	45,258
14:16	241,000	1,000	- 0.41%	186,221	45,171
14:15	241,500	500	- 0.21%	185,878	45,089
14:14	241,500	500	- 0.21%	185,416	44,977
14:13	241,500	500	- 0.21%	184,907	44,854
14:12	241,500	500	- 0.21%	183,891	44,609
14:11	241,500	500	- 0.21%	183,537	44,523