시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	240,000	2,000	- 0.83%	202,456	49,071
14:29	239,500	2,500	- 1.03%	201,944	48,948
14:28	239,500	2,500	- 1.03%	201,031	48,730
14:27	239,500	2,500	- 1.03%	199,893	48,457
14:26	240,500	1,500	- 0.62%	193,968	47,036
14:25	240,500	1,500	- 0.62%	192,869	46,772
14:24	240,500	1,500	- 0.62%	192,504	46,684
14:23	240,500	1,500	- 0.62%	190,456	46,192
14:22	241,000	1,000	- 0.41%	190,131	46,114
14:21	241,000	1,000	- 0.41%	189,574	45,979