시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	238,000	4,000	- 1.65%	221,349	53,579
14:39	238,000	4,000	- 1.65%	219,030	53,026
14:38	238,500	3,500	- 1.45%	214,471	51,941
14:37	238,500	3,500	- 1.45%	213,137	51,624
14:36	238,500	3,500	- 1.45%	211,493	51,231
14:35	238,500	3,500	- 1.45%	210,117	50,903
14:34	239,500	2,500	- 1.03%	204,667	49,601
14:33	240,000	2,000	- 0.83%	204,096	49,464
14:32	240,000	2,000	- 0.83%	203,322	49,278
14:31	240,000	2,000	- 0.83%	202,783	49,149