시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	238,000	4,000	- 1.65%	231,799	56,065
14:49	238,000	4,000	- 1.65%	231,209	55,925
14:48	238,000	4,000	- 1.65%	230,316	55,712
14:47	238,250	3,750	- 1.55%	229,392	55,492
14:46	238,000	4,000	- 1.65%	227,804	55,114
14:45	238,000	4,000	- 1.65%	227,015	54,927
14:44	238,000	4,000	- 1.65%	226,535	54,812
14:43	238,000	4,000	- 1.65%	225,812	54,640
14:42	238,000	4,000	- 1.65%	223,864	54,177
14:41	238,000	4,000	- 1.65%	222,468	53,845