시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	241,500	500	- 0.21%	22,209	5,412
09:09	242,500	500	+ 0.21%	19,621	4,785
09:08	242,000	0	0.00%	18,231	4,448
09:07	244,000	2,000	+ 0.83%	16,499	4,028
09:06	244,500	2,500	+ 1.03%	15,443	3,770
09:05	244,000	2,000	+ 0.83%	14,418	3,520
09:04	244,500	2,500	+ 1.03%	11,841	2,891
09:03	244,500	2,500	+ 1.03%	9,503	2,320
09:02	243,000	1,000	+ 0.41%	7,594	1,855
09:01	243,500	1,500	+ 0.62%	6,405	1,566