시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	240,000	2,000	- 0.83%	40,513	9,814
09:19	239,500	2,500	- 1.03%	38,122	9,240
09:18	240,000	2,000	- 0.83%	37,131	9,002
09:17	241,000	1,000	- 0.41%	36,521	8,856
09:16	242,500	500	+ 0.21%	35,897	8,705
09:15	242,500	500	+ 0.21%	35,148	8,523
09:14	243,000	1,000	+ 0.41%	34,725	8,421
09:13	242,000	0	0.00%	32,859	7,969
09:12	239,500	2,500	- 1.03%	28,704	6,971
09:11	240,000	2,000	- 0.83%	25,354	6,168