시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	241,500	500	- 0.21%	52,855	12,778
09:29	240,000	2,000	- 0.83%	51,537	12,460
09:28	239,500	2,500	- 1.03%	50,355	12,176
09:27	240,000	2,000	- 0.83%	47,983	11,607
09:26	241,000	1,000	- 0.41%	47,047	11,382
09:25	240,500	1,500	- 0.62%	46,316	11,207
09:24	240,500	1,500	- 0.62%	45,097	10,914
09:23	240,000	2,000	- 0.83%	43,149	10,446
09:22	240,500	1,500	- 0.62%	42,053	10,183
09:21	240,000	2,000	- 0.83%	41,074	9,948