시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	242,500	500	+ 0.21%	61,800	14,944
09:39	243,000	1,000	+ 0.41%	60,403	14,606
09:38	242,500	500	+ 0.21%	59,705	14,436
09:37	242,000	0	0.00%	59,309	14,340
09:36	242,500	500	+ 0.21%	58,573	14,162
09:35	243,000	1,000	+ 0.41%	57,555	13,915
09:34	241,500	500	- 0.21%	55,814	13,493
09:33	241,000	1,000	- 0.41%	55,205	13,346
09:32	241,500	500	- 0.21%	54,572	13,193
09:31	241,500	500	- 0.21%	53,541	12,944