| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 242,500 | 500 | + 0.21% | 68,378 | 16,537 |
| 09:49 | 243,000 | 1,000 | + 0.41% | 67,571 | 16,341 |
| 09:48 | 243,000 | 1,000 | + 0.41% | 66,788 | 16,151 |
| 09:47 | 242,500 | 500 | + 0.21% | 66,171 | 16,001 |
| 09:46 | 242,500 | 500 | + 0.21% | 65,834 | 15,920 |
| 09:45 | 242,500 | 500 | + 0.21% | 65,575 | 15,857 |
| 09:44 | 241,500 | 500 | - 0.21% | 64,633 | 15,629 |
| 09:43 | 241,500 | 500 | - 0.21% | 64,058 | 15,490 |
| 09:42 | 242,000 | 0 | 0.00% | 63,210 | 15,285 |
| 09:41 | 242,500 | 500 | + 0.21% | 62,466 | 15,105 |