시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	241,500	500	- 0.21%	86,083	20,845
10:09	241,500	500	- 0.21%	85,623	20,733
10:08	241,500	500	- 0.21%	85,209	20,633
10:07	241,500	500	- 0.21%	84,545	20,473
10:06	242,000	0	0.00%	83,250	20,159
10:05	242,500	500	+ 0.21%	82,897	20,074
10:04	242,500	500	+ 0.21%	81,756	19,797
10:03	242,500	500	+ 0.21%	81,319	19,691
10:02	242,500	500	+ 0.21%	80,915	19,593
10:01	242,000	0	0.00%	80,647	19,528