시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	241,000	1,000	- 0.41%	90,542	21,921
10:19	241,500	500	- 0.21%	90,367	21,879
10:18	241,500	500	- 0.21%	90,023	21,796
10:17	241,500	500	- 0.21%	89,636	21,702
10:16	242,000	0	0.00%	89,527	21,676
10:15	241,500	500	- 0.21%	89,233	21,605
10:14	241,000	1,000	- 0.41%	87,760	21,249
10:13	241,250	750	- 0.31%	87,346	21,150
10:12	241,500	500	- 0.21%	87,019	21,071
10:11	241,500	500	- 0.21%	86,784	21,014