시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	244,000	2,000	+ 0.83%	95,714	23,175
10:29	244,500	2,500	+ 1.03%	95,077	23,019
10:28	243,500	1,500	+ 0.62%	94,216	22,809
10:27	242,500	500	+ 0.21%	93,673	22,677
10:26	242,500	500	+ 0.21%	93,430	22,618
10:25	241,500	500	- 0.21%	93,052	22,527
10:24	241,000	1,000	- 0.41%	92,145	22,308
10:23	241,500	500	- 0.21%	91,732	22,208
10:22	241,500	500	- 0.21%	91,500	22,152
10:21	241,000	1,000	- 0.41%	90,857	21,997