시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239,000	3,000	- 1.24%	243,214	58,786
14:59	238,500	3,500	- 1.45%	241,078	58,276
14:58	239,000	3,000	- 1.24%	240,844	58,220
14:57	239,500	2,500	- 1.03%	239,962	58,009
14:56	238,000	4,000	- 1.65%	238,487	57,657
14:55	238,500	3,500	- 1.45%	237,369	57,390
14:54	238,500	3,500	- 1.45%	236,290	57,134
14:53	238,000	4,000	- 1.65%	235,422	56,927
14:52	238,000	4,000	- 1.65%	234,737	56,764
14:51	237,500	4,500	- 1.86%	233,194	56,397