시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	243,500	1,500	+ 0.62%	99,596	24,122
10:39	243,500	1,500	+ 0.62%	99,394	24,073
10:38	244,000	2,000	+ 0.83%	99,121	24,006
10:37	244,000	2,000	+ 0.83%	98,680	23,899
10:36	244,000	2,000	+ 0.83%	98,400	23,830
10:35	244,000	2,000	+ 0.83%	98,178	23,776
10:34	244,000	2,000	+ 0.83%	97,669	23,652
10:33	244,500	2,500	+ 1.03%	97,383	23,582
10:32	244,000	2,000	+ 0.83%	96,557	23,380
10:31	244,250	2,250	+ 0.93%	96,044	23,255