시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	243,000	1,000	+ 0.41%	105,063	25,453
10:49	243,500	1,500	+ 0.62%	104,654	25,353
10:48	243,000	1,000	+ 0.41%	104,087	25,215
10:47	244,000	2,000	+ 0.83%	102,756	24,891
10:46	243,500	1,500	+ 0.62%	102,593	24,852
10:45	244,000	2,000	+ 0.83%	102,133	24,739
10:44	243,500	1,500	+ 0.62%	100,916	24,443
10:43	243,500	1,500	+ 0.62%	100,663	24,382
10:42	243,500	1,500	+ 0.62%	100,422	24,323
10:41	243,000	1,000	+ 0.41%	100,153	24,257