시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	243,500	1,500	+ 0.62%	108,609	26,315
10:59	243,000	1,000	+ 0.41%	108,111	26,194
10:58	243,000	1,000	+ 0.41%	107,823	26,124
10:57	243,000	1,000	+ 0.41%	107,392	26,019
10:56	243,000	1,000	+ 0.41%	107,172	25,966
10:55	243,500	1,500	+ 0.62%	106,562	25,817
10:54	243,000	1,000	+ 0.41%	106,326	25,760
10:53	243,500	1,500	+ 0.62%	105,908	25,658
10:52	243,000	1,000	+ 0.41%	105,687	25,605
10:51	243,500	1,500	+ 0.62%	105,309	25,513