시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	242,500	500	+ 0.21%	113,135	27,414
11:09	242,500	500	+ 0.21%	112,709	27,310
11:08	242,500	500	+ 0.21%	112,194	27,186
11:07	242,500	500	+ 0.21%	111,748	27,078
11:06	242,500	500	+ 0.21%	110,304	26,727
11:05	243,000	1,000	+ 0.41%	109,682	26,576
11:04	243,500	1,500	+ 0.62%	109,538	26,541
11:03	243,500	1,500	+ 0.62%	109,373	26,501
11:02	244,000	2,000	+ 0.83%	109,110	26,437
11:01	243,500	1,500	+ 0.62%	108,871	26,378