시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	242,000	0	0.00%	116,835	28,310
11:19	242,000	0	0.00%	116,550	28,241
11:18	242,500	500	+ 0.21%	115,756	28,049
11:17	242,000	0	0.00%	115,221	27,920
11:16	242,500	500	+ 0.21%	115,054	27,879
11:15	242,500	500	+ 0.21%	114,846	27,829
11:14	242,500	500	+ 0.21%	114,075	27,642
11:13	243,500	1,500	+ 0.62%	113,893	27,598
11:12	242,500	500	+ 0.21%	113,488	27,499
11:11	243,000	1,000	+ 0.41%	113,397	27,477