시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	243,000	1,000	+ 0.41%	120,446	29,186
11:29	242,500	500	+ 0.21%	120,148	29,114
11:28	242,000	0	0.00%	119,351	28,920
11:27	242,500	500	+ 0.21%	119,103	28,860
11:26	242,000	0	0.00%	118,952	28,824
11:25	242,500	500	+ 0.21%	118,737	28,771
11:24	242,500	500	+ 0.21%	117,940	28,578
11:23	243,000	1,000	+ 0.41%	117,702	28,521
11:22	242,500	500	+ 0.21%	117,470	28,464
11:21	242,500	500	+ 0.21%	117,181	28,394