시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	242,500	500	+ 0.21%	123,191	29,853
11:39	243,000	1,000	+ 0.41%	122,819	29,762
11:38	243,500	1,500	+ 0.62%	122,556	29,698
11:37	243,000	1,000	+ 0.41%	122,129	29,595
11:36	242,500	500	+ 0.21%	122,010	29,566
11:35	242,500	500	+ 0.21%	121,698	29,490
11:34	243,000	1,000	+ 0.41%	121,448	29,429
11:33	243,000	1,000	+ 0.41%	121,244	29,380
11:32	243,000	1,000	+ 0.41%	120,801	29,272
11:31	242,500	500	+ 0.21%	120,649	29,235