시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	242,500	500	+ 0.21%	126,276	30,601
11:49	242,500	500	+ 0.21%	126,120	30,563
11:48	242,500	500	+ 0.21%	125,979	30,529
11:47	243,000	1,000	+ 0.41%	125,306	30,365
11:46	242,500	500	+ 0.21%	125,141	30,325
11:45	243,000	1,000	+ 0.41%	125,052	30,304
11:44	242,500	500	+ 0.21%	124,828	30,249
11:43	242,500	500	+ 0.21%	124,240	30,107
11:42	242,500	500	+ 0.21%	124,068	30,065
11:41	242,500	500	+ 0.21%	123,355	29,892