시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	242,000	0	0.00%	129,766	31,446
11:59	242,000	0	0.00%	129,590	31,403
11:58	242,500	500	+ 0.21%	128,347	31,102
11:57	242,500	500	+ 0.21%	128,202	31,067
11:56	242,000	0	0.00%	127,761	30,960
11:55	242,500	500	+ 0.21%	127,306	30,850
11:54	242,000	0	0.00%	127,168	30,817
11:53	242,500	500	+ 0.21%	127,085	30,797
11:52	242,250	250	+ 0.10%	126,828	30,734
11:51	242,500	500	+ 0.21%	126,654	30,692