시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	242,500	500	+ 0.21%	133,427	32,333
12:09	242,500	500	+ 0.21%	132,784	32,177
12:08	242,000	0	0.00%	131,788	31,936
12:07	242,000	0	0.00%	131,351	31,830
12:06	242,500	500	+ 0.21%	131,122	31,775
12:05	242,000	0	0.00%	130,939	31,730
12:04	242,000	0	0.00%	130,822	31,702
12:03	242,500	500	+ 0.21%	130,586	31,645
12:02	242,500	500	+ 0.21%	130,204	31,552
12:01	242,500	500	+ 0.21%	130,013	31,506