시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	240,500	1,500	- 0.62%	253,912	61,353
15:09	240,000	2,000	- 0.83%	253,397	61,229
15:08	241,000	1,000	- 0.41%	252,483	61,009
15:07	239,500	2,500	- 1.03%	250,302	60,485
15:06	239,500	2,500	- 1.03%	248,838	60,134
15:05	239,500	2,500	- 1.03%	247,952	59,921
15:04	240,000	2,000	- 0.83%	246,183	59,497
15:03	240,000	2,000	- 0.83%	245,190	59,259
15:02	239,500	2,500	- 1.03%	244,622	59,123
15:01	239,500	2,500	- 1.03%	243,880	58,945