| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 243,500 | 1,500 | + 0.62% | 138,807 | 33,641 |
| 12:19 | 243,500 | 1,500 | + 0.62% | 138,583 | 33,586 |
| 12:18 | 243,500 | 1,500 | + 0.62% | 138,324 | 33,523 |
| 12:17 | 243,000 | 1,000 | + 0.41% | 136,558 | 33,093 |
| 12:16 | 243,000 | 1,000 | + 0.41% | 136,197 | 33,006 |
| 12:15 | 243,000 | 1,000 | + 0.41% | 134,923 | 32,696 |
| 12:14 | 243,000 | 1,000 | + 0.41% | 134,743 | 32,652 |
| 12:13 | 242,500 | 500 | + 0.21% | 134,460 | 32,584 |
| 12:12 | 242,500 | 500 | + 0.21% | 134,248 | 32,532 |
| 12:11 | 243,000 | 1,000 | + 0.41% | 134,066 | 32,488 |