시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	243,000	1,000	+ 0.41%	141,265	34,239
12:29	243,000	1,000	+ 0.41%	141,038	34,184
12:28	243,250	1,250	+ 0.52%	140,837	34,135
12:27	243,500	1,500	+ 0.62%	140,516	34,057
12:26	243,000	1,000	+ 0.41%	140,395	34,027
12:25	243,000	1,000	+ 0.41%	140,245	33,991
12:24	243,500	1,500	+ 0.62%	140,054	33,944
12:23	243,500	1,500	+ 0.62%	139,635	33,842
12:22	243,500	1,500	+ 0.62%	139,204	33,737
12:21	243,000	1,000	+ 0.41%	139,020	33,693