시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	243,000	1,000	+ 0.41%	144,300	34,977
12:39	243,000	1,000	+ 0.41%	144,117	34,932
12:38	243,000	1,000	+ 0.41%	143,882	34,875
12:37	242,500	500	+ 0.21%	143,576	34,801
12:36	243,000	1,000	+ 0.41%	143,028	34,667
12:35	242,500	500	+ 0.21%	142,892	34,634
12:34	243,000	1,000	+ 0.41%	142,616	34,567
12:33	243,500	1,500	+ 0.62%	141,855	34,383
12:32	243,000	1,000	+ 0.41%	141,703	34,346
12:31	243,500	1,500	+ 0.62%	141,449	34,284