시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	243,000	1,000	+ 0.41%	146,591	35,533
12:49	242,500	500	+ 0.21%	146,198	35,438
12:48	243,000	1,000	+ 0.41%	146,070	35,407
12:47	242,500	500	+ 0.21%	145,918	35,370
12:46	242,500	500	+ 0.21%	145,737	35,326
12:45	243,000	1,000	+ 0.41%	145,517	35,272
12:44	243,000	1,000	+ 0.41%	145,153	35,184
12:43	243,500	1,500	+ 0.62%	144,988	35,144
12:42	243,000	1,000	+ 0.41%	144,811	35,101
12:41	243,000	1,000	+ 0.41%	144,620	35,054