시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	244,000	2,000	+ 0.83%	152,079	36,871
12:59	244,000	2,000	+ 0.83%	151,954	36,840
12:58	243,500	1,500	+ 0.62%	151,590	36,751
12:57	243,500	1,500	+ 0.62%	151,384	36,701
12:56	244,000	2,000	+ 0.83%	151,237	36,665
12:55	244,000	2,000	+ 0.83%	150,971	36,600
12:54	243,500	1,500	+ 0.62%	148,553	36,011
12:53	243,500	1,500	+ 0.62%	147,519	35,759
12:52	243,000	1,000	+ 0.41%	147,137	35,666
12:51	243,000	1,000	+ 0.41%	146,696	35,559