시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,500	1,500	+ 0.62%	155,602	37,730
13:09	244,000	2,000	+ 0.83%	155,230	37,639
13:08	244,500	2,500	+ 1.03%	155,022	37,588
13:07	243,500	1,500	+ 0.62%	154,007	37,341
13:06	243,750	1,750	+ 0.72%	153,544	37,228
13:05	244,000	2,000	+ 0.83%	153,266	37,160
13:04	244,000	2,000	+ 0.83%	153,097	37,119
13:03	244,000	2,000	+ 0.83%	152,854	37,060
13:02	244,000	2,000	+ 0.83%	152,609	37,000
13:01	244,000	2,000	+ 0.83%	152,320	36,929