시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	244,000	2,000	+ 0.83%	159,499	38,682
13:19	244,000	2,000	+ 0.83%	159,241	38,619
13:18	244,500	2,500	+ 1.03%	158,236	38,373
13:17	244,000	2,000	+ 0.83%	157,922	38,297
13:16	244,500	2,500	+ 1.03%	157,715	38,246
13:15	244,500	2,500	+ 1.03%	157,349	38,157
13:14	244,000	2,000	+ 0.83%	156,776	38,017
13:13	244,000	2,000	+ 0.83%	156,529	37,956
13:12	244,500	2,500	+ 1.03%	156,130	37,859
13:11	244,500	2,500	+ 1.03%	155,907	37,804