시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	243,500	1,500	+ 0.62%	164,222	39,832
13:29	243,500	1,500	+ 0.62%	164,031	39,786
13:28	244,000	2,000	+ 0.83%	163,780	39,725
13:27	244,000	2,000	+ 0.83%	162,315	39,368
13:26	243,500	1,500	+ 0.62%	161,138	39,081
13:25	244,000	2,000	+ 0.83%	160,935	39,032
13:24	244,000	2,000	+ 0.83%	160,693	38,973
13:23	243,500	1,500	+ 0.62%	160,353	38,890
13:22	244,000	2,000	+ 0.83%	160,118	38,833
13:21	244,000	2,000	+ 0.83%	159,720	38,736