시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	243,500	1,500	+ 0.62%	167,921	40,733
13:39	243,500	1,500	+ 0.62%	167,762	40,694
13:38	243,000	1,000	+ 0.41%	167,508	40,632
13:37	243,500	1,500	+ 0.62%	166,707	40,437
13:36	243,500	1,500	+ 0.62%	166,315	40,342
13:35	243,000	1,000	+ 0.41%	166,134	40,298
13:34	243,500	1,500	+ 0.62%	165,937	40,250
13:33	243,500	1,500	+ 0.62%	165,736	40,201
13:32	243,250	1,250	+ 0.52%	165,546	40,155
13:31	243,500	1,500	+ 0.62%	165,034	40,030