시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	243,000	1,000	+ 0.41%	172,322	41,804
13:49	243,000	1,000	+ 0.41%	171,920	41,707
13:48	243,500	1,500	+ 0.62%	171,644	41,639
13:47	243,500	1,500	+ 0.62%	171,096	41,506
13:46	243,500	1,500	+ 0.62%	170,742	41,420
13:45	243,500	1,500	+ 0.62%	170,183	41,284
13:44	243,500	1,500	+ 0.62%	169,817	41,195
13:43	244,000	2,000	+ 0.83%	169,554	41,131
13:42	244,000	2,000	+ 0.83%	168,690	40,920
13:41	244,000	2,000	+ 0.83%	168,389	40,847