시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	242,000	0	0.00%	266,734	64,448
15:19	241,500	500	- 0.21%	260,526	62,946
15:18	241,000	1,000	- 0.41%	259,813	62,774
15:17	241,000	1,000	- 0.41%	258,590	62,480
15:16	241,000	1,000	- 0.41%	257,552	62,229
15:15	241,500	500	- 0.21%	257,085	62,117
15:14	241,500	500	- 0.21%	256,538	61,985
15:13	241,000	1,000	- 0.41%	255,841	61,817
15:12	241,000	1,000	- 0.41%	255,388	61,708
15:11	240,750	1,250	- 0.52%	254,544	61,505