시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,300	40	- 0.35%	1,443	16
10:06	11,300	40	- 0.35%	1,418	16
10:04	11,300	40	- 0.35%	1,405	16
10:02	11,300	40	- 0.35%	1,375	15
09:58	11,310	30	- 0.27%	1,374	15
09:57	11,310	30	- 0.27%	1,344	15
09:55	11,300	40	- 0.35%	1,341	15
09:54	11,250	90	- 0.79%	1,340	15
09:53	11,240	100	- 0.88%	1,330	15
09:52	11,240	100	- 0.88%	1,224	14