시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,310	30	- 0.27%	1,994	22
10:47	11,320	20	- 0.18%	1,890	21
10:46	11,340	0	0.00%	1,786	20
10:45	11,330	10	- 0.09%	1,781	20
10:44	11,310	30	- 0.27%	1,665	19
10:38	11,290	50	- 0.44%	1,522	17
10:37	11,270	70	- 0.62%	1,516	17
10:32	11,270	70	- 0.62%	1,502	17
10:18	11,300	40	- 0.35%	1,500	17
10:12	11,250	90	- 0.79%	1,499	17