시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,310	30	- 0.27%	2,924	33
11:37	11,290	50	- 0.44%	2,923	33
11:20	11,280	60	- 0.53%	2,823	32
11:17	11,300	40	- 0.35%	2,666	30
11:15	11,300	40	- 0.35%	2,599	29
11:14	11,310	30	- 0.27%	2,538	29
11:13	11,310	30	- 0.27%	2,480	28
11:11	11,310	30	- 0.27%	2,470	28
10:54	11,310	30	- 0.27%	1,999	22
10:53	11,320	20	- 0.18%	1,997	22