시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,310	30	- 0.27%	3,148	35
12:31	11,330	10	- 0.09%	3,145	35
12:24	11,330	10	- 0.09%	3,144	35
12:23	11,320	20	- 0.18%	3,112	35
12:21	11,320	20	- 0.18%	3,057	34
12:17	11,320	20	- 0.18%	3,016	34
12:13	11,300	40	- 0.35%	3,015	34
12:07	11,320	20	- 0.18%	2,965	33
12:03	11,320	20	- 0.18%	2,950	33
11:56	11,320	20	- 0.18%	2,944	33