시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,320	20	- 0.18%	3,328	38
13:23	11,330	10	- 0.09%	3,294	37
13:17	11,330	10	- 0.09%	3,218	36
13:11	11,330	10	- 0.09%	3,213	36
13:09	11,330	10	- 0.09%	3,208	36
13:05	11,320	20	- 0.18%	3,203	36
13:01	11,330	10	- 0.09%	3,184	36
12:52	11,330	10	- 0.09%	3,151	36
12:47	11,330	10	- 0.09%	3,150	35
12:42	11,330	10	- 0.09%	3,149	35