시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,260	80	- 0.71%	5,603	63
14:10	11,290	50	- 0.44%	5,523	62
13:57	11,290	50	- 0.44%	5,518	62
13:55	11,290	50	- 0.44%	5,506	62
13:53	11,240	100	- 0.88%	5,429	61
13:52	11,250	90	- 0.79%	5,354	60
13:43	11,300	40	- 0.35%	4,037	46
13:42	11,300	40	- 0.35%	4,035	45
13:41	11,290	50	- 0.44%	4,034	45
13:31	11,290	50	- 0.44%	3,922	44