시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,260	80	- 0.71%	8,526	96
14:27	11,190	150	- 1.32%	8,521	96
14:26	11,200	140	- 1.24%	8,471	95
14:25	11,250	90	- 0.79%	8,063	91
14:23	11,210	130	- 1.15%	8,061	91
14:21	11,200	140	- 1.24%	8,029	90
14:18	11,280	60	- 0.53%	6,011	68
14:16	11,280	60	- 0.53%	6,010	68
14:15	11,240	100	- 0.88%	6,009	68
14:14	11,280	60	- 0.53%	5,935	67