시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,260	80	- 0.71%	8,993	101
14:50	11,250	90	- 0.79%	8,981	101
14:49	11,200	140	- 1.24%	8,967	101
14:46	11,270	70	- 0.62%	8,738	98
14:45	11,270	70	- 0.62%	8,609	97
14:44	11,220	120	- 1.06%	8,603	97
14:40	11,260	80	- 0.71%	8,557	96
14:39	11,260	80	- 0.71%	8,544	96
14:32	11,260	80	- 0.71%	8,531	96
14:31	11,250	90	- 0.79%	8,528	96