시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,290	50	- 0.44%	9,515	107
15:19	11,290	50	- 0.44%	9,156	103
15:18	11,270	70	- 0.62%	9,139	103
15:15	11,270	70	- 0.62%	9,134	103
15:11	11,260	80	- 0.71%	9,133	103
15:05	11,270	70	- 0.62%	9,124	103
15:01	11,210	130	- 1.15%	9,123	103
15:00	11,220	120	- 1.06%	9,004	101
14:59	11,280	60	- 0.53%	9,002	101
14:57	11,280	60	- 0.53%	9,001	101