시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,830	90	+ 0.92%	69,729	687
13:59	9,850	110	+ 1.13%	69,517	685
13:58	9,900	160	+ 1.64%	69,068	681
13:57	9,890	150	+ 1.54%	68,955	680
13:56	9,890	150	+ 1.54%	68,681	677
13:55	9,880	140	+ 1.44%	68,594	676
13:54	9,880	140	+ 1.44%	68,536	675
13:53	9,890	150	+ 1.54%	68,348	674
13:52	9,900	160	+ 1.64%	68,184	672
13:51	9,900	160	+ 1.64%	67,866	669