시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,880	140	+ 1.44%	71,544	705
14:09	9,880	140	+ 1.44%	71,334	703
14:08	9,860	120	+ 1.23%	71,134	701
14:07	9,840	100	+ 1.03%	71,058	700
14:06	9,810	70	+ 0.72%	70,964	699
14:05	9,890	150	+ 1.54%	70,520	695
14:04	9,860	120	+ 1.23%	70,287	693
14:03	9,830	90	+ 0.92%	70,146	691
14:02	9,820	80	+ 0.82%	70,112	691
14:01	9,810	70	+ 0.72%	70,011	690