시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,890	150	+ 1.54%	73,187	721
14:19	9,880	140	+ 1.44%	72,960	719
14:18	9,880	140	+ 1.44%	72,887	718
14:17	9,890	150	+ 1.54%	72,770	717
14:16	9,890	150	+ 1.54%	72,488	715
14:15	9,900	160	+ 1.64%	72,307	713
14:14	9,900	160	+ 1.64%	72,167	711
14:13	9,890	150	+ 1.54%	71,926	709
14:12	9,880	140	+ 1.44%	71,831	708
14:11	9,900	160	+ 1.64%	71,700	707