시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,870	130	+ 1.34%	74,918	739
14:29	9,850	110	+ 1.13%	74,782	737
14:28	9,850	110	+ 1.13%	74,565	735
14:27	9,850	110	+ 1.13%	74,564	735
14:26	9,900	160	+ 1.64%	74,372	733
14:25	9,900	160	+ 1.64%	73,845	728
14:24	9,900	160	+ 1.64%	73,829	728
14:23	9,890	150	+ 1.54%	73,570	725
14:22	9,900	160	+ 1.64%	73,565	725
14:21	9,890	150	+ 1.54%	73,324	723