시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,900	160	+ 1.64%	76,827	757
14:39	9,890	150	+ 1.54%	76,593	755
14:38	9,890	150	+ 1.54%	76,400	753
14:37	9,890	150	+ 1.54%	76,396	753
14:36	9,900	160	+ 1.64%	75,595	745
14:35	9,900	160	+ 1.64%	75,593	745
14:34	9,900	160	+ 1.64%	75,588	745
14:33	9,890	150	+ 1.54%	75,479	744
14:32	9,900	160	+ 1.64%	75,333	743
14:31	9,880	140	+ 1.44%	74,919	739