시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,900	160	+ 1.64%	77,266	762
14:49	9,900	160	+ 1.64%	77,247	762
14:48	9,900	160	+ 1.64%	77,180	761
14:47	9,900	160	+ 1.64%	77,177	761
14:46	9,900	160	+ 1.64%	77,077	760
14:45	9,900	160	+ 1.64%	77,074	760
14:44	9,900	160	+ 1.64%	77,054	760
14:43	9,900	160	+ 1.64%	76,989	759
14:42	9,900	160	+ 1.64%	76,937	759
14:41	9,900	160	+ 1.64%	76,832	757